Granada Gold Mine Inc. (GBBFF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 14 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 192.00 |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47.35 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
WINSOMBR
IBACR
0223
NOB
CEBUY
BIOF