NG Energy International Corp. (GASXF)

USD 0.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
17 Sep, 2024 0.75 0.75 0.75 0.75 3000.00
16 Sep, 2024 0.77 0.77 0.75 0.75 6800.00
13 Sep, 2024 0.75 0.77 0.75 0.76 2414.00
12 Sep, 2024 0.73 0.74 0.73 0.74 6022.00
11 Sep, 2024 0.71 0.72 0.71 0.72 10.21 Thousand
10 Sep, 2024 0.73 0.73 0.73 0.73 1000.00
09 Sep, 2024 0.75 0.75 0.73 0.73 14.5 Thousand
06 Sep, 2024 0.78 0.78 0.78 0.78 3300.00
05 Sep, 2024 0.74 0.78 0.74 0.76 53 Thousand