NG Energy International Corp. (GASXF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.75 0.75 0.75 0.75 1000.00
16 Jul, 2024 0.75 0.75 0.75 0.75 1000.00
15 Jul, 2024 0.75 0.77 0.74 0.74 9300.00
10 Jul, 2024 0.68 0.68 0.68 0.68 238.00
08 Jul, 2024 0.66 0.66 0.65 0.65 16.84 Thousand
05 Jul, 2024 0.68 0.7 0.68 0.7 13.48 Thousand
03 Jul, 2024 0.72 0.75 0.72 0.72 23.36 Thousand
02 Jul, 2024 0.72 0.72 0.72 0.72 2314.00
28 Jun, 2024 0.69 0.69 0.65 0.67 10.61 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 9002.00