NG Energy International Corp. (GASXF)

USD 0.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.71 0.71 0.7 0.7 16.6 Thousand
15 Oct, 2024 0.73 0.73 0.72 0.72 257 Thousand
14 Oct, 2024 0.75 0.75 0.75 0.75 1000.00
11 Oct, 2024 0.7 0.7 0.7 0.7 26.04 Thousand
10 Oct, 2024 0.72 0.74 0.72 0.74 11.2 Thousand
09 Oct, 2024 0.74 0.74 0.74 0.74 -
08 Oct, 2024 0.74 0.74 0.74 0.74 -
07 Oct, 2024 0.74 0.74 0.74 0.74 1100.00
04 Oct, 2024 0.76 0.76 0.76 0.76 147.00
03 Oct, 2024 0.75 0.75 0.74 0.74 4180.00