Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 27.15 27.15 27.15 27.15 -
02 Apr, 2025 27.15 27.15 27.15 27.15 -
01 Apr, 2025 27.15 27.15 27.15 27.15 -
31 Mar, 2025 27.15 27.15 27.15 27.15 -
28 Mar, 2025 27.15 27.15 27.15 27.15 -
27 Mar, 2025 27.15 27.15 27.15 27.15 -
26 Mar, 2025 27.15 27.15 27.15 27.15 -
25 Mar, 2025 27.15 27.15 27.15 27.15 -
24 Mar, 2025 27.15 27.15 27.15 27.15 -
21 Mar, 2025 27.15 27.15 27.15 27.15 -