GASE Energy, Inc. (GASE)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.01 0.01 0.01 0.01 57.54 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 5100.00
24 Apr, 2024 0.01 0.01 0.01 0.01 7000.00
15 Apr, 2024 0.01 0.01 0.01 0.01 8988.00
10 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
09 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Mar, 2024 0.0 0.01 0.0 0.01 1820.00
27 Mar, 2024 0.01 0.01 0.01 0.01 2500.00
21 Mar, 2024 0.01 0.01 0.01 0.01 44.5 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 3000.00