Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.5 17.5 17.5 17.5 -
24 Feb, 2025 17.5 17.5 17.5 17.5 -
21 Feb, 2025 17.5 17.5 17.5 17.5 -
20 Feb, 2025 17.5 17.5 17.5 17.5 216.00
19 Feb, 2025 19.74 19.74 19.74 19.74 -
18 Feb, 2025 19.74 19.74 19.74 19.74 -
14 Feb, 2025 19.74 19.74 19.74 19.74 -
13 Feb, 2025 19.74 19.74 19.74 19.74 103.00
12 Feb, 2025 18.04 18.04 18.04 18.04 -
11 Feb, 2025 18.04 18.04 18.04 18.04 -