Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.99 19.99 19.99 19.99 -
25 Mar, 2025 19.99 19.99 19.99 19.99 400.00
24 Mar, 2025 19.2 19.2 19.2 19.2 -
21 Mar, 2025 19.2 19.2 19.2 19.2 -
20 Mar, 2025 19.2 19.2 19.2 19.2 -
19 Mar, 2025 19.2 19.2 19.2 19.2 -
18 Mar, 2025 19.2 19.2 19.2 19.2 -
17 Mar, 2025 19.2 19.2 19.2 19.2 -
14 Mar, 2025 19.2 19.2 19.2 19.2 248.00
13 Mar, 2025 19.0 19.0 19.0 19.0 615.00