Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.0 20.0 20.0 20.0 -
04 Dec, 2024 20.0 20.0 20.0 20.0 -
03 Dec, 2024 20.0 20.0 20.0 20.0 -
02 Dec, 2024 20.0 20.0 20.0 20.0 -
29 Nov, 2024 20.0 20.0 20.0 20.0 -
27 Nov, 2024 20.0 20.0 20.0 20.0 300.00
26 Nov, 2024 21.3 21.3 21.3 21.3 -
25 Nov, 2024 21.3 21.3 21.3 21.3 -
22 Nov, 2024 21.3 21.3 21.3 21.3 -
21 Nov, 2024 21.3 21.3 21.3 21.3 -