GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.98 19.25 18.98 19.25 5100.00
07 Feb, 2024 19.0 19.18 18.83 19.18 12.2 Thousand
06 Feb, 2024 18.99 19.0 18.07 18.31 3600.00
05 Feb, 2024 19.35 19.35 18.99 19.01 1000.00
02 Feb, 2024 19.13 19.25 19.13 19.21 7402.00
01 Feb, 2024 18.99 19.15 18.99 19.15 2600.00
31 Jan, 2024 18.89 18.99 18.34 18.99 7525.00
30 Jan, 2024 19.0 19.1 18.88 19.1 3922.00
29 Jan, 2024 18.9 18.93 18.88 18.88 2500.00
26 Jan, 2024 18.44 19.07 18.44 19.07 4025.00