GAMCO Investors, Inc. (GAMI)

USD 21.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.61 23.5 22.01 23.5 6700.00
01 Oct, 2024 22.83 23.5 22.83 23.01 2100.00
30 Sep, 2024 24.5 24.5 23.34 24.49 716.00
27 Sep, 2024 26.25 26.66 25.96 26.0 9046.00
26 Sep, 2024 26.4 26.4 25.01 25.2 5247.00
25 Sep, 2024 25.5 26.37 25.5 26.37 11.74 Thousand
24 Sep, 2024 25.6 25.6 25.45 25.45 400.00
23 Sep, 2024 25.5 25.6 25.0 25.3 24.52 Thousand
20 Sep, 2024 25.0 25.47 25.0 25.38 25.9 Thousand
19 Sep, 2024 23.04 24.5 22.01 24.5 4424.00