GAMCO Investors, Inc. (GAMI)
USD 21.63
(0.0%)
USD 21.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 27.5 | 27.5 | 25.62 | 26.9 | 11.4 Thousand |
| 29 Nov, 2024 | 26.9 | 27.4 | 26.9 | 27.4 | 1700.00 |
| 27 Nov, 2024 | 26.9 | 27.0 | 26.9 | 27.0 | 5027.00 |
| 26 Nov, 2024 | 26.84 | 27.0 | 26.54 | 27.0 | 14.4 Thousand |
| 25 Nov, 2024 | 26.4 | 26.4 | 25.81 | 25.96 | 2700.00 |
| 22 Nov, 2024 | 25.99 | 26.09 | 25.99 | 26.09 | 28.6 Thousand |
| 21 Nov, 2024 | 25.98 | 25.99 | 25.96 | 25.99 | 2123.00 |
| 20 Nov, 2024 | 25.96 | 25.99 | 25.96 | 25.96 | 5800.00 |
| 19 Nov, 2024 | 25.99 | 25.99 | 25.96 | 25.96 | 2526.00 |
| 18 Nov, 2024 | 25.98 | 25.99 | 25.98 | 25.99 | 2238.00 |
GEPIL
SSSS
TMT
CIX
ALL
JAYNECOIND