GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 15.3 15.3 15.3 15.3 -
22 Apr, 2024 15.25 15.3 15.25 15.3 2610.00
19 Apr, 2024 14.51 14.51 14.51 14.51 500.00
18 Apr, 2024 16.0 16.0 16.0 16.0 -
17 Apr, 2024 16.0 16.0 16.0 16.0 600.00
16 Apr, 2024 14.2 14.2 14.2 14.2 -
15 Apr, 2024 14.2 14.2 14.2 14.2 1503.00
12 Apr, 2024 14.75 14.75 14.75 14.75 -
11 Apr, 2024 14.75 14.75 14.75 14.75 1500.00
10 Apr, 2024 13.2 13.2 13.2 13.2 -