GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.57 16.57 16.57 16.57 -
08 Nov, 2024 16.57 16.57 16.57 16.57 -
07 Nov, 2024 16.57 16.57 16.57 16.57 -
06 Nov, 2024 16.57 16.57 16.57 16.57 -
05 Nov, 2024 16.57 16.57 16.57 16.57 234.00
04 Nov, 2024 15.28 15.28 15.28 15.28 -
01 Nov, 2024 15.28 15.28 15.28 15.28 -
31 Oct, 2024 15.28 15.28 15.28 15.28 -
30 Oct, 2024 15.28 15.28 15.28 15.28 -
29 Oct, 2024 15.28 15.28 15.28 15.28 -