Finlay Minerals Ltd. (FYMNF)

USD 0.09

(-13.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.03 0.04 0.03 0.04 143 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
21 Jun, 2024 0.04 0.04 0.04 0.04 55.13 Thousand
20 Jun, 2024 0.03 0.04 0.03 0.04 43 Thousand
10 Jun, 2024 0.04 0.04 0.04 0.04 18.25 Thousand
05 Jun, 2024 0.04 0.05 0.04 0.04 27 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 10 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 17 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 14.87 Thousand