Finlay Minerals Ltd. (FYMNF)

USD 0.09

(-13.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.02 0.02 0.02 0.02 12 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 -
12 Nov, 2024 0.02 0.02 0.02 0.02 -
11 Nov, 2024 0.02 0.02 0.02 0.02 -
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.02 0.02 0.02 0.02 74.43 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 22.35 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 22.35 Thousand