FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.42 1.42 1.42 1.42 -
24 Nov, 2023 1.42 1.42 1.42 1.42 -
22 Nov, 2023 1.42 1.42 1.42 1.42 -
21 Nov, 2023 1.42 1.42 1.42 1.42 -
20 Nov, 2023 1.42 1.42 1.42 1.42 1450.00
17 Nov, 2023 1.5 1.5 1.5 1.5 -
16 Nov, 2023 1.5 1.5 1.5 1.5 -
15 Nov, 2023 1.5 1.5 1.5 1.5 -
14 Nov, 2023 1.5 1.5 1.5 1.5 -
13 Nov, 2023 1.5 1.5 1.5 1.5 -