FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009