Formula One Group (FWONB)

USD 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.0 70.0 70.0 70.0 -
14 Apr, 2025 70.0 70.0 70.0 70.0 -
11 Apr, 2025 70.0 70.0 70.0 70.0 -
10 Apr, 2025 70.0 70.0 70.0 70.0 -
09 Apr, 2025 70.2 70.2 70.0 70.0 315.00
08 Apr, 2025 72.0 72.0 72.0 72.0 312.00
07 Apr, 2025 72.0 72.0 70.2 70.2 412.00
04 Apr, 2025 78.0 78.0 78.0 78.0 100.00
03 Apr, 2025 81.0 81.0 81.0 81.0 100.00
02 Apr, 2025 81.0 81.0 81.0 81.0 100.00