Formula One Group (FWONB)
USD 80.5
(0.0%)
USD 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 03 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 02 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 01 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 30 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 27 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 26 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 24 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
SO
VCX
CHO
EGPLF
PGY
ALENT