Formula One Group (FWONB)
USD 80.5
(0.0%)
USD 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 30 Jan, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 101.00 |
| 29 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 28 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 |
| 27 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 |
| 24 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 23 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 22 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 21 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 17 Jan, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 339.00 |
SO
VCX
CHO
EGPLF
PGY
ALENT