Flywheel Advanced Technology, Inc. (FWFW)

USD 0.61

(-28.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.6 0.61 0.6 0.6 1556.00
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 -
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 700.00
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.61 0.61 0.61 0.61 -
21 May, 2025 0.61 0.61 0.61 0.61 -