Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 12 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 11 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 10 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 09 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 08 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 05 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 04 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 03 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 500.00 |
| 02 Jan, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH