Furukawa Electric Co., Ltd. (FUWAF)
USD 48.3
(0.0%)
USD 48.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 29 Jan, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 100.00 |
| 26 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 25 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 24 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 23 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 22 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 19 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 18 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 17 Jan, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | - |
002200
LINC
A4Y
FINEORG
CYMBF
UNITECH