USD 0.13
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.33 | 0.34 | 0.31 | 0.34 | 133.92 Thousand |
06 Mar, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 394.05 Thousand |
05 Mar, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 1.16 Million |
04 Mar, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 512.8 Thousand |
01 Mar, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 223.5 Thousand |
29 Feb, 2024 | 0.32 | 0.33 | 0.3 | 0.3 | 139.48 Thousand |
28 Feb, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 95.5 Thousand |
27 Feb, 2024 | 0.32 | 0.32 | 0.3 | 0.32 | 139.72 Thousand |
26 Feb, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 230.76 Thousand |
23 Feb, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 611.46 Thousand |
HLUN-B
AWH
TYNPF
0RRC
1549
3177