USD 0.13
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 142.64 Thousand |
20 Mar, 2024 | 0.31 | 0.33 | 0.3 | 0.32 | 198.02 Thousand |
19 Mar, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 173.5 Thousand |
18 Mar, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 171.51 Thousand |
15 Mar, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 206.88 Thousand |
14 Mar, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 526.59 Thousand |
13 Mar, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 382.43 Thousand |
12 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 148.86 Thousand |
11 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 255.64 Thousand |
08 Mar, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 701.09 Thousand |
HLUN-B
AWH
TYNPF
0RRC
1549
3177