USD 0.13
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 171.51 Thousand |
15 Mar, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 206.88 Thousand |
14 Mar, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 526.59 Thousand |
13 Mar, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 382.43 Thousand |
12 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 148.86 Thousand |
11 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 255.64 Thousand |
08 Mar, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 701.09 Thousand |
07 Mar, 2024 | 0.33 | 0.34 | 0.31 | 0.34 | 133.92 Thousand |
06 Mar, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 394.05 Thousand |
05 Mar, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 1.16 Million |
HLUN-B
AWH
TYNPF
0RRC
1549
3177