Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.32 0.32 0.32 0.32 -
01 May, 2025 0.32 0.32 0.32 0.32 -
30 Apr, 2025 0.32 0.32 0.32 0.32 -
29 Apr, 2025 0.32 0.32 0.32 0.32 -
28 Apr, 2025 0.32 0.32 0.32 0.32 -
25 Apr, 2025 0.32 0.32 0.32 0.32 -
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 -
22 Apr, 2025 0.32 0.32 0.32 0.32 113.00
21 Apr, 2025 0.27 0.27 0.27 0.27 -