Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.36 0.36 0.36 0.36 -
04 Feb, 2025 0.36 0.36 0.36 0.36 500.00
03 Feb, 2025 0.6 0.6 0.6 0.6 -
31 Jan, 2025 0.6 0.6 0.6 0.6 -
30 Jan, 2025 0.6 0.6 0.6 0.6 -
29 Jan, 2025 0.48 0.6 0.48 0.6 205.00
28 Jan, 2025 0.34 0.34 0.34 0.34 1000.00
27 Jan, 2025 0.5 0.5 0.5 0.5 -
24 Jan, 2025 0.52 0.52 0.5 0.5 1200.00
23 Jan, 2025 0.62 0.62 0.52 0.52 701.00