Fuse Cobalt Inc. (FUSEF)
USD 0.04
(13.48%)
USD 0.04
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2400.00 |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.4 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7200.00 |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.2 Thousand |
| 31 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 58.1 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.9 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3800.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.3 Thousand |
| 25 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 23.3 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.8 Thousand |
YGTFF
LITM
JBMA
BIRLACORPN
MOHITIND
IONEXCHANG