USD 0.04
(13.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 827.00 |
04 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3611.00 |
03 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5000.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 40.64 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
YGTFF
LITM
JBMA
BIRLACORPN
MOHITIND
IONEXCHANG