USD 0.04
(13.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9761.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2600.00 |
11 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5636.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 827.00 |
04 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3611.00 |
03 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5000.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
YGTFF
LITM
JBMA
BIRLACORPN
MOHITIND
IONEXCHANG