Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.6 32.6 32.6 32.6 -
12 Dec, 2023 32.6 32.6 32.6 32.6 -
11 Dec, 2023 32.6 32.6 32.6 32.6 -
08 Dec, 2023 32.6 32.6 32.6 32.6 -
07 Dec, 2023 32.6 32.6 32.6 32.6 -
06 Dec, 2023 32.6 32.6 32.6 32.6 -
05 Dec, 2023 32.6 32.6 32.6 32.6 -
04 Dec, 2023 32.6 32.6 32.6 32.6 -
01 Dec, 2023 32.6 32.6 32.6 32.6 -
30 Nov, 2023 32.6 32.6 32.6 32.6 -