Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.6 32.6 32.6 32.6 -
27 Dec, 2023 32.6 32.6 32.6 32.6 -
26 Dec, 2023 32.6 32.6 32.6 32.6 -
22 Dec, 2023 32.6 32.6 32.6 32.6 -
21 Dec, 2023 32.6 32.6 32.6 32.6 -
20 Dec, 2023 32.6 32.6 32.6 32.6 -
19 Dec, 2023 32.6 32.6 32.6 32.6 -
18 Dec, 2023 32.6 32.6 32.6 32.6 -
15 Dec, 2023 32.6 32.6 32.6 32.6 -
14 Dec, 2023 32.6 32.6 32.6 32.6 -