FullNet Communications, Inc. (FULO)

USD 0.27

(11.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.35 0.35 0.35 0.35 -
05 Jun, 2025 0.35 0.35 0.35 0.35 100.00
04 Jun, 2025 0.36 0.36 0.36 0.36 21.9 Thousand
03 Jun, 2025 0.36 0.36 0.36 0.36 -
02 Jun, 2025 0.36 0.36 0.36 0.36 -
30 May, 2025 0.36 0.36 0.36 0.36 -
29 May, 2025 0.36 0.36 0.36 0.36 300.00
28 May, 2025 0.39 0.39 0.39 0.39 -
27 May, 2025 0.4 0.4 0.39 0.39 435.00
23 May, 2025 0.36 0.36 0.36 0.36 700.00