FullNet Communications, Inc. (FULO)

USD 0.27

(11.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.35 0.35 0.35 0.35 -
20 Jun, 2025 0.35 0.4 0.35 0.35 7200.00
18 Jun, 2025 0.36 0.36 0.36 0.36 -
17 Jun, 2025 0.36 0.36 0.36 0.36 1000.00
16 Jun, 2025 0.4 0.4 0.4 0.4 -
13 Jun, 2025 0.4 0.4 0.4 0.4 3001.00
12 Jun, 2025 0.34 0.4 0.34 0.4 1600.00
11 Jun, 2025 0.35 0.35 0.35 0.35 -
10 Jun, 2025 0.35 0.35 0.35 0.35 1300.00
09 Jun, 2025 0.35 0.35 0.35 0.35 -