Subaru Corporation (FUJHY)
USD 9.15
(1.67%)
USD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.61 | 9.8 | 9.61 | 9.72 | 182.1 Thousand |
| 10 Mar, 2025 | 9.57 | 9.94 | 9.52 | 9.54 | 152.9 Thousand |
| 07 Mar, 2025 | 9.7 | 9.7 | 9.36 | 9.52 | 96.3 Thousand |
| 06 Mar, 2025 | 9.33 | 9.39 | 9.17 | 9.17 | 235.03 Thousand |
| 05 Mar, 2025 | 9.51 | 9.58 | 9.17 | 9.31 | 409.1 Thousand |
| 04 Mar, 2025 | 9.56 | 9.57 | 8.9 | 9.05 | 601.04 Thousand |
| 03 Mar, 2025 | 9.7 | 9.7 | 9.2 | 9.26 | 117.6 Thousand |
| 28 Feb, 2025 | 9.52 | 9.52 | 8.92 | 9.2 | 97.7 Thousand |
| 27 Feb, 2025 | 9.42 | 9.53 | 9.39 | 9.41 | 107.7 Thousand |
| 26 Feb, 2025 | 8.92 | 9.58 | 8.92 | 9.13 | 74.9 Thousand |
INDCEMCAP
001379
2312
EFGXY
BC8
MTEI