Subaru Corporation (FUJHF)

USD 15.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.66 16.66 16.66 16.66 -
24 Oct, 2024 17.29 17.29 16.66 16.66 1400.00
23 Oct, 2024 17.0 17.0 17.0 17.0 100.00
22 Oct, 2024 17.0 17.0 17.0 17.0 -
21 Oct, 2024 17.0 17.0 17.0 17.0 -
18 Oct, 2024 17.0 17.0 17.0 17.0 -
17 Oct, 2024 17.34 17.34 17.0 17.0 430.00
16 Oct, 2024 17.23 17.23 17.23 17.23 6104.00
15 Oct, 2024 18.0 18.0 18.0 18.0 1000.00
14 Oct, 2024 18.0 18.0 18.0 18.0 115.00