Futaba Corporation (FUBAF)
USD 2.98
(-0.1%)
USD 2.98
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 06 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 03 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 02 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 01 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 30 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 29 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 26 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 25 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 24 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
RMETF
GKCONS
HQGE
TAMBOLIIN
KANUNGO
KJMCFIN