Futaba Corporation (FUBAF)
USD 2.98
(-0.1%)
USD 2.98
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 27 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 26 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 25 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 24 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 21 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 20 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 18 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 17 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 14 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
RMETF
GKCONS
HQGE
TAMBOLIIN
KANUNGO
KJMCFIN