Futaba Corporation (FUBAF)

USD 2.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3.19 3.19 3.19 3.19 -
04 Nov, 2024 3.19 3.19 3.19 3.19 -
01 Nov, 2024 3.19 3.19 3.19 3.19 -
31 Oct, 2024 3.19 3.19 3.19 3.19 -
30 Oct, 2024 3.19 3.19 3.19 3.19 -
29 Oct, 2024 3.19 3.19 3.19 3.19 -
28 Oct, 2024 3.19 3.19 3.19 3.19 -
25 Oct, 2024 3.19 3.19 3.19 3.19 -
24 Oct, 2024 3.2 3.2 3.2 3.2 700.00
23 Oct, 2024 4.09 4.09 4.09 4.09 -