Futaba Corporation (FUBAF)

USD 2.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.19 3.19 3.19 3.19 -
02 Jan, 2025 3.19 3.19 3.19 3.19 -
31 Dec, 2024 3.19 3.19 3.19 3.19 -
30 Dec, 2024 3.19 3.19 3.19 3.19 -
27 Dec, 2024 3.19 3.19 3.19 3.19 -
26 Dec, 2024 3.19 3.19 3.19 3.19 -
24 Dec, 2024 3.19 3.19 3.19 3.19 -
23 Dec, 2024 3.19 3.19 3.19 3.19 -
20 Dec, 2024 3.19 3.19 3.19 3.19 -
19 Dec, 2024 3.19 3.19 3.19 3.19 -