USD 0.05
(17.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97 Thousand |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 123.6 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2610.00 |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 188.2 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 95 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 147 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 194.62 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 245.84 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 183.83 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
OPTX
SUNFLAG
KISS
002639
PNRLF
ALI