USD 0.05
(17.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 212.7 Thousand |
25 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 132.52 Thousand |
24 Mar, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 99.7 Thousand |
21 Mar, 2025 | 0.04 | 0.06 | 0.03 | 0.05 | 319.03 Thousand |
20 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 124.01 Thousand |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6600.00 |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.64 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 126.6 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6500.00 |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.34 Thousand |
OPTX
SUNFLAG
KISS
002639
PNRLF
ALI