USD 0.05
(17.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12.04 Thousand |
20 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
15 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1445.00 |
14 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 58.5 Thousand |
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
10 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 12.8 Thousand |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
OPTX
SUNFLAG
KISS
002639
PNRLF
ALI