USD 0.05
(17.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 275.5 Thousand |
05 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 159.44 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 27.12 Thousand |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
29 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 87.4 Thousand |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11.5 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 147.7 Thousand |
24 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
22 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 53.15 Thousand |
OPTX
SUNFLAG
KISS
002639
PNRLF
ALI