Fortescue Metals Group Limited (FSUMF)

USD 10.75

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.9 10.1 9.9 10.1 3106.00
29 May, 2025 9.98 10.18 9.98 10.18 900.00
28 May, 2025 10.23 10.5 10.23 10.5 210.00
27 May, 2025 10.6 10.6 10.6 10.6 200.00
23 May, 2025 10.1 10.5 10.1 10.5 1200.00
22 May, 2025 10.75 10.75 10.23 10.7 6026.00
21 May, 2025 10.71 10.85 10.12 10.85 10.04 Thousand
20 May, 2025 10.8 10.98 9.96 10.7 29.2 Thousand
19 May, 2025 10.83 10.97 10.45 10.97 14 Thousand
16 May, 2025 10.84 11.0 10.83 10.83 4004.00