Fisker Inc. (FSRNQ)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.03 | 6.19 | 5.63 | 5.63 | 7.1 Million |
| 21 Sep, 2023 | 5.99 | 6.09 | 5.7 | 5.98 | 5.41 Million |
| 20 Sep, 2023 | 6.32 | 6.37 | 6.09 | 6.1 | 4.23 Million |
| 19 Sep, 2023 | 6.6 | 6.69 | 6.3 | 6.31 | 7.87 Million |
| 18 Sep, 2023 | 6.97 | 7.05 | 6.5 | 6.57 | 6.28 Million |
| 15 Sep, 2023 | 6.72 | 7.05 | 6.65 | 6.98 | 13.43 Million |
| 14 Sep, 2023 | 6.5 | 6.79 | 6.45 | 6.65 | 5.06 Million |
PRM
EVLLF
8613
M7T
PNW
9557