First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 109.15 109.15 109.15 109.15 100.00
17 May, 2024 99.06 99.06 99.06 99.06 -
16 May, 2024 99.06 99.06 99.06 99.06 -
15 May, 2024 99.06 99.06 99.06 99.06 -
14 May, 2024 99.06 99.06 99.06 99.06 -
13 May, 2024 99.06 99.06 99.06 99.06 -
10 May, 2024 99.06 99.06 99.06 99.06 -
09 May, 2024 99.06 99.06 99.06 99.06 -
08 May, 2024 99.06 99.06 99.06 99.06 1002.00
07 May, 2024 109.07 109.07 109.07 109.07 1001.00