First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 109.15 109.15 109.15 109.15 -
02 Jul, 2024 109.15 109.15 109.15 109.15 -
01 Jul, 2024 109.15 109.15 109.15 109.15 -
28 Jun, 2024 109.15 109.15 109.15 109.15 -
27 Jun, 2024 109.15 109.15 109.15 109.15 -
26 Jun, 2024 109.15 109.15 109.15 109.15 -
25 Jun, 2024 109.15 109.15 109.15 109.15 -
24 Jun, 2024 109.15 109.15 109.15 109.15 -
21 Jun, 2024 109.15 109.15 109.15 109.15 -
20 Jun, 2024 109.15 109.15 109.15 109.15 -