Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.38 | 7.44 | 7.38 | 7.41 | 19.92 Thousand |
| 02 Oct, 2023 | 7.59 | 7.59 | 7.44 | 7.46 | 22.75 Thousand |
| 29 Sep, 2023 | 7.88 | 7.88 | 7.77 | 7.81 | 24.29 Thousand |
| 28 Sep, 2023 | 7.74 | 7.79 | 7.69 | 7.76 | 41.31 Thousand |
| 27 Sep, 2023 | 7.74 | 7.74 | 7.61 | 7.65 | 21.49 Thousand |
| 26 Sep, 2023 | 8.0 | 8.0 | 7.95 | 7.97 | 9388.00 |
| 25 Sep, 2023 | 8.02 | 8.05 | 8.02 | 8.03 | 4739.00 |
| 22 Sep, 2023 | 8.17 | 8.2 | 8.14 | 8.16 | 7090.00 |
| 21 Sep, 2023 | 8.3 | 8.31 | 8.27 | 8.27 | 4217.00 |
| 20 Sep, 2023 | 8.29 | 8.38 | 8.27 | 8.27 | 24.02 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA