Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.85 | 7.91 | 7.78 | 7.91 | 100.65 Thousand |
| 08 Jul, 2024 | 7.93 | 8.02 | 7.91 | 7.91 | 120.93 Thousand |
| 05 Jul, 2024 | 8.01 | 8.01 | 7.9 | 7.97 | 77.97 Thousand |
| 03 Jul, 2024 | 7.7 | 7.82 | 7.7 | 7.81 | 64.83 Thousand |
| 02 Jul, 2024 | 7.59 | 7.72 | 7.59 | 7.72 | 53.75 Thousand |
| 01 Jul, 2024 | 7.65 | 7.71 | 7.61 | 7.7 | 147.57 Thousand |
| 28 Jun, 2024 | 7.46 | 7.52 | 7.43 | 7.52 | 191.96 Thousand |
| 27 Jun, 2024 | 7.44 | 7.52 | 7.44 | 7.45 | 35.03 Thousand |
| 26 Jun, 2024 | 7.53 | 7.53 | 7.44 | 7.44 | 44.83 Thousand |
| 25 Jun, 2024 | 7.6 | 7.68 | 7.51 | 7.55 | 438.14 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA