1st Federal Savings Bank of SC, Inc. (FSGB)

USD 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.55 9.55 9.55 9.55 -
06 Aug, 2024 9.55 9.55 9.55 9.55 -
05 Aug, 2024 9.55 9.55 9.55 9.55 -
01 Aug, 2024 9.56 9.56 9.55 9.55 200.00
31 Jul, 2024 9.56 9.56 9.55 9.55 200.00
30 Jul, 2024 9.56 9.56 9.55 9.55 200.00
29 Jul, 2024 9.56 9.56 9.55 9.55 200.00
26 Jul, 2024 9.56 9.56 9.55 9.55 200.00
23 Jul, 2024 9.56 9.56 9.55 9.55 200.00
22 Jul, 2024 9.56 9.56 9.55 9.55 200.00